Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:55:4000,0000,001110 330,001011 000,00511 296,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:55:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:55:3900,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:54:1100,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:54:0800,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:54:0800,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:54:0800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:54:0800,0000,0000,00610 330,00511 000,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:52:4100,0000,001110 330,001011 000,00511 296,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:52:3800,0000,001110 330,001011 000,00511 296,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:52:3800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:52:3800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:52:3800,0000,0000,00610 330,00511 000,0011 592,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:52:3800,0000,0000,00610 330,00511 000,0011 592,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:51:5600,0000,001110 330,001011 000,00511 272,0011 592,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:51:5300,0000,001110 330,001011 000,00511 272,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:51:5300,0000,001110 330,001011 000,00511 272,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:51:5200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:51:5200,0000,0000,00610 330,00511 000,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:50:2800,0000,001110 330,001011 000,00511 296,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:50:2500,0000,001110 330,001011 000,00511 296,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:50:2500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:50:2500,0000,0000,00610 330,00511 000,0011 614,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:49:4100,0000,001110 330,001011 000,00511 294,0011 614,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:49:4100,0000,001110 330,001011 000,00511 294,0011 614,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:49:3900,0000,001110 330,001011 000,00511 294,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:49:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:49:3900,0000,0000,00610 330,00511 000,0011 618,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:48:1400,0000,001110 330,001011 000,00511 298,0011 618,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:48:1000,0000,001110 330,001011 000,00511 298,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:48:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:48:0900,0000,0000,00610 330,00511 000,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:47:2900,0000,001110 330,001011 000,00511 292,0011 612,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:47:2500,0000,001110 330,001011 000,00511 292,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:47:2400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:47:2400,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:45:5700,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:45:5400,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:45:5400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 09:45:5400,0000,0000,00610 330,00511 000,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:44:2800,0000,001110 330,001011 000,00511 296,0011 616,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 09:43:4200,0000,001110 330,001011 000,00511 296,0011 616,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:43:3900,0000,001110 330,001011 000,00511 296,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:43:3900,0000,001110 330,001011 000,00511 296,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:43:3900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:43:3900,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:43:3900,0000,0000,00610 330,00511 000,0011 614,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:42:5800,0000,001110 330,001011 000,00511 294,0011 614,00512 990,001513 000,002513 806,002613 924,0027
27.03.2026 09:42:5500,0000,001110 330,001011 000,00511 294,0012 990,001013 000,002013 806,002113 924,002215 950,0023
27.03.2026 09:42:5400,0000,0000,00610 330,00511 000,0012 990,001013 000,002013 806,002113 924,002215 950,0023